| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 19:38:42 | 6.87 | 0 |
| 20/06/2024 | 18:38:33 | 6.95 | 0 |
| 20/06/2024 | 16:58:09 | 6.91 | 0 |
| 20/06/2024 | 15:53:05 | 6.88 | 0 |
| 20/06/2024 | 13:57:55 | 6.67 | 0 |
| 20/06/2024 | 11:57:05 | 6.68 | 0 |
| 20/06/2024 | 10:17:51 | 6.67 | 0 |
| 19/06/2024 | 21:39:23 | 6.63 | 0 |
| 19/06/2024 | 20:39:49 | 6.63 | 0 |
| 19/06/2024 | 19:39:44 | 6.63 | 0 |
| 19/06/2024 | 18:41:58 | 6.62 | 0 |
| 19/06/2024 | 17:49:34 | 6.62 | 0 |
| 19/06/2024 | 16:49:51 | 6.63 | 0 |