| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:57:28 AM | 3.27 | 0 |
| 2024-09-23 | 9:44:25 PM | 3.26 | 0 |
| 2024-09-23 | 8:44:14 PM | 3.26 | 0 |
| 2024-09-23 | 7:44:16 PM | 3.28 | 0 |
| 2024-09-23 | 6:44:28 PM | 3.30 | 0 |
| 2024-09-23 | 5:45:23 PM | 3.29 | 0 |
| 2024-09-23 | 4:46:13 PM | 3.27 | 0 |
| 2024-09-23 | 3:52:51 PM | 3.20 | 0 |
| 2024-09-23 | 2:48:17 PM | 3.20 | 0 |
| 2024-09-23 | 1:46:55 PM | 3.21 | 0 |
| 2024-09-23 | 11:44:29 AM | 3.22 | 0 |
| 2024-09-23 | 8:55:31 AM | 3.20 | 0 |