| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:44:17 | 13.02 | 0 |
| 30.05.2024 | 18:43:59 | 13.00 | 0 |
| 30.05.2024 | 17:45:17 | 12.97 | 0 |
| 30.05.2024 | 16:45:54 | 13.12 | 0 |
| 30.05.2024 | 15:48:58 | 13.02 | 0 |
| 30.05.2024 | 14:46:23 | 13.07 | 0 |
| 30.05.2024 | 13:46:51 | 13.10 | 0 |
| 30.05.2024 | 11:43:53 | 13.12 | 0 |
| 30.05.2024 | 08:56:16 | 13.14 | 0 |
| 29.05.2024 | 21:44:54 | 13.12 | 0 |
| 29.05.2024 | 20:44:49 | 13.12 | 0 |
| 29.05.2024 | 19:45:00 | 13.08 | 0 |
| 29.05.2024 | 18:44:09 | 13.11 | 0 |