| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:17:08 AM | 0.650 | 0 |
| 2024-06-10 | 10:00:41 AM | 0.650 | 0 |
| 2024-06-10 | 9:34:16 AM | 0.660 | 0 |
| 2024-06-10 | 8:58:04 AM | 0.650 | 0 |
| 2024-06-10 | 8:28:58 AM | 0.650 | 0 |
| 2024-06-07 | 9:45:09 PM | 0.660 | 0 |
| 2024-06-07 | 9:19:13 PM | 0.660 | 0 |
| 2024-06-07 | 8:03:36 PM | 0.660 | 0 |
| 2024-06-07 | 6:54:40 PM | 0.660 | 0 |
| 2024-06-07 | 5:53:16 PM | 0.660 | 0 |
| 2024-06-07 | 4:53:11 PM | 0.650 | 0 |
| 2024-06-07 | 4:40:13 PM | 0.650 | 0 |
| 2024-06-07 | 3:44:50 PM | 0.640 | 0 |