| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:10 PM | 6.750 | 0 |
| 2024-06-21 | 5:05:13 PM | 6.800 | 0 |
| 2024-06-21 | 4:50:34 PM | 6.800 | 0 |
| 2024-06-21 | 4:35:29 PM | 6.780 | 0 |
| 2024-06-21 | 4:20:20 PM | 6.770 | 0 |
| 2024-06-21 | 4:05:15 PM | 6.670 | 0 |
| 2024-06-21 | 3:50:40 PM | 6.690 | 0 |
| 2024-06-21 | 3:35:18 PM | 6.810 | 0 |
| 2024-06-21 | 3:20:22 PM | 6.930 | 0 |
| 2024-06-21 | 2:50:32 PM | 6.920 | 0 |
| 2024-06-21 | 2:21:02 PM | 6.900 | 0 |
| 2024-06-21 | 1:50:31 PM | 6.930 | 0 |
| 2024-06-21 | 1:21:04 PM | 6.930 | 0 |