| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:05:21 PM | 7.750 | 0 |
| 2024-09-23 | 6:50:22 PM | 7.740 | 0 |
| 2024-09-23 | 6:35:29 PM | 7.710 | 0 |
| 2024-09-23 | 6:20:19 PM | 7.680 | 0 |
| 2024-09-23 | 6:05:12 PM | 7.660 | 0 |
| 2024-09-23 | 5:50:39 PM | 7.640 | 0 |
| 2024-09-23 | 5:35:22 PM | 7.620 | 0 |
| 2024-09-23 | 5:20:53 PM | 7.590 | 0 |
| 2024-09-23 | 5:05:14 PM | 7.560 | 0 |
| 2024-09-23 | 4:50:46 PM | 7.610 | 0 |
| 2024-09-23 | 4:35:29 PM | 7.600 | 0 |
| 2024-09-23 | 4:20:21 PM | 7.660 | 0 |
| 2024-09-23 | 4:05:17 PM | 7.660 | 0 |