| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:57 | 13.320 | 0 |
| 30/05/2024 | 21:20:38 | 13.340 | 0 |
| 30/05/2024 | 20:20:52 | 13.330 | 0 |
| 30/05/2024 | 19:20:57 | 13.370 | 0 |
| 30/05/2024 | 18:20:53 | 13.410 | 0 |
| 30/05/2024 | 17:20:14 | 13.420 | 0 |
| 30/05/2024 | 16:21:06 | 13.390 | 0 |
| 30/05/2024 | 15:21:07 | 13.350 | 0 |
| 30/05/2024 | 14:21:12 | 13.440 | 0 |
| 30/05/2024 | 13:21:08 | 13.440 | 0 |
| 30/05/2024 | 12:21:07 | 13.290 | 0 |
| 30/05/2024 | 11:21:08 | 13.440 | 0 |
| 30/05/2024 | 10:20:55 | 13.260 | 0 |