| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 10:18:13 | 1.220 | 0 |
| 21/06/2024 | 09:32:07 | 1.240 | 0 |
| 21/06/2024 | 09:14:15 | 1.220 | 0 |
| 20/06/2024 | 19:30:42 | 1.140 | 0 |
| 20/06/2024 | 18:31:41 | 1.110 | 0 |
| 20/06/2024 | 17:41:11 | 1.100 | 0 |
| 20/06/2024 | 16:49:38 | 1.110 | 0 |
| 20/06/2024 | 15:48:33 | 1.020 | 0 |
| 20/06/2024 | 15:31:38 | 0.950 | 0 |
| 20/06/2024 | 14:45:12 | 1.010 | 0 |
| 20/06/2024 | 13:48:32 | 1.020 | 0 |
| 20/06/2024 | 12:54:07 | 1.030 | 0 |
| 20/06/2024 | 12:01:08 | 1.040 | 0 |