| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 19:31:23 | 99.720 | 0 |
| 04/06/2024 | 18:30:47 | 99.770 | 0 |
| 04/06/2024 | 17:31:17 | 99.710 | 0 |
| 04/06/2024 | 16:38:36 | 99.910 | 0 |
| 04/06/2024 | 16:15:01 | 99.960 | 0 |
| 04/06/2024 | 15:47:19 | 99.960 | 0 |
| 04/06/2024 | 15:16:51 | 99.400 | 0 |
| 04/06/2024 | 14:26:01 | 99.340 | 0 |
| 04/06/2024 | 13:31:43 | 99.340 | 0 |
| 04/06/2024 | 12:31:54 | 99.340 | 0 |
| 04/06/2024 | 11:31:49 | 99.340 | 0 |
| 04/06/2024 | 10:44:58 | 99.390 | 0 |
| 04/06/2024 | 09:49:03 | 99.390 | 0 |