| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:42 AM | 98.390 | 0 |
| 2024-06-12 | 10:34:46 AM | 98.370 | 0 |
| 2024-06-12 | 9:34:44 AM | 98.350 | 0 |
| 2024-06-11 | 9:34:42 PM | 98.260 | 0 |
| 2024-06-11 | 8:34:30 PM | 98.250 | 0 |
| 2024-06-11 | 7:35:33 PM | 98.200 | 0 |
| 2024-06-11 | 6:34:35 PM | 98.130 | 0 |
| 2024-06-11 | 4:34:41 PM | 98.420 | 0 |
| 2024-06-11 | 3:34:19 PM | 98.340 | 0 |
| 2024-06-11 | 2:34:40 PM | 98.400 | 0 |
| 2024-06-11 | 1:34:51 PM | 98.500 | 0 |
| 2024-06-11 | 12:34:25 PM | 98.570 | 0 |
| 2024-06-11 | 11:34:48 AM | 98.690 | 0 |