| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:34:26 PM | 100.030 | 0 |
| 2024-06-13 | 2:34:18 PM | 100.030 | 0 |
| 2024-06-13 | 1:34:48 PM | 100.030 | 0 |
| 2024-06-13 | 12:34:33 PM | 100.030 | 0 |
| 2024-06-13 | 11:34:46 AM | 100.030 | 0 |
| 2024-06-13 | 10:34:41 AM | 100.030 | 0 |
| 2024-06-13 | 9:34:47 AM | 100.030 | 0 |
| 2024-06-13 | 8:34:12 AM | 99.980 | 0 |
| 2024-06-12 | 9:34:19 PM | 99.980 | 0 |
| 2024-06-12 | 8:34:47 PM | 99.980 | 0 |
| 2024-06-12 | 7:35:20 PM | 100.000 | 0 |
| 2024-06-12 | 6:34:46 PM | 100.000 | 0 |
| 2024-06-12 | 4:34:24 PM | 100.050 | 0 |