| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:35:05 | 99.640 | 0 |
| 30/05/2024 | 18:34:15 | 99.640 | 0 |
| 30/05/2024 | 16:34:29 | 99.940 | 0 |
| 30/05/2024 | 15:34:26 | 99.940 | 0 |
| 30/05/2024 | 14:34:29 | 99.940 | 0 |
| 30/05/2024 | 13:34:25 | 99.940 | 0 |
| 30/05/2024 | 12:34:19 | 99.940 | 0 |
| 30/05/2024 | 11:34:31 | 99.940 | 0 |
| 30/05/2024 | 10:34:15 | 99.940 | 0 |
| 30/05/2024 | 09:34:25 | 99.940 | 0 |