| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:47 PM | 100.660 | 0 |
| 2024-06-05 | 1:34:17 PM | 100.670 | 0 |
| 2024-06-05 | 12:34:45 PM | 100.650 | 0 |
| 2024-06-05 | 11:34:46 AM | 100.640 | 0 |
| 2024-06-05 | 10:34:30 AM | 100.650 | 0 |
| 2024-06-05 | 9:34:47 AM | 100.660 | 0 |
| 2024-06-04 | 9:34:35 PM | 100.390 | 0 |
| 2024-06-04 | 8:34:22 PM | 100.390 | 0 |
| 2024-06-04 | 7:35:31 PM | 100.390 | 0 |
| 2024-06-04 | 6:34:19 PM | 100.390 | 0 |
| 2024-06-04 | 4:34:47 PM | 100.690 | 0 |
| 2024-06-04 | 3:34:45 PM | 100.710 | 0 |
| 2024-06-04 | 2:34:29 PM | 100.710 | 0 |