| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:34:39 PM | 96.940 | 0 |
| 2024-06-12 | 1:34:43 PM | 96.870 | 0 |
| 2024-06-12 | 12:34:24 PM | 96.860 | 0 |
| 2024-06-12 | 11:34:42 AM | 96.790 | 0 |
| 2024-06-12 | 10:34:46 AM | 96.720 | 0 |
| 2024-06-12 | 9:34:44 AM | 96.690 | 0 |
| 2024-06-11 | 9:34:42 PM | 96.740 | 0 |
| 2024-06-11 | 8:34:30 PM | 96.730 | 0 |
| 2024-06-11 | 7:35:34 PM | 96.640 | 0 |
| 2024-06-11 | 6:34:35 PM | 96.520 | 0 |
| 2024-06-11 | 4:34:41 PM | 96.820 | 0 |
| 2024-06-11 | 3:34:19 PM | 96.700 | 0 |
| 2024-06-11 | 2:34:40 PM | 96.760 | 0 |