| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:34:20 | 99,780 | 0 |
| 30.05.2024 | 09:34:44 | 99,780 | 0 |
| 29.05.2024 | 21:34:36 | 99,470 | 0 |
| 29.05.2024 | 20:34:39 | 99,460 | 0 |
| 29.05.2024 | 19:35:28 | 99,470 | 0 |
| 29.05.2024 | 18:34:23 | 99,470 | 0 |
| 29.05.2024 | 16:34:28 | 99,730 | 0 |
| 29.05.2024 | 15:34:43 | 99,730 | 0 |
| 29.05.2024 | 14:34:45 | 99,750 | 0 |
| 29.05.2024 | 13:34:51 | 99,750 | 0 |