| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:43 PM | 100.210 | 0 |
| 2024-05-30 | 1:34:41 PM | 100.210 | 0 |
| 2024-05-30 | 12:34:24 PM | 100.210 | 0 |
| 2024-05-30 | 11:34:43 AM | 100.210 | 0 |
| 2024-05-30 | 10:34:19 AM | 100.210 | 0 |
| 2024-05-30 | 9:34:43 AM | 100.210 | 0 |
| 2024-05-29 | 9:34:25 PM | 99.940 | 0 |
| 2024-05-29 | 8:34:39 PM | 99.940 | 0 |
| 2024-05-29 | 7:35:26 PM | 99.940 | 0 |
| 2024-05-29 | 6:34:18 PM | 99.940 | 0 |