| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:45 PM | 100.120 | 0 |
| 2024-06-04 | 2:34:29 PM | 100.120 | 0 |
| 2024-06-04 | 1:34:43 PM | 100.120 | 0 |
| 2024-06-04 | 12:34:42 PM | 100.110 | 0 |
| 2024-06-04 | 11:34:45 AM | 100.030 | 0 |
| 2024-06-04 | 10:34:45 AM | 100.100 | 0 |
| 2024-06-04 | 9:34:43 AM | 100.080 | 0 |
| 2024-06-03 | 9:34:24 PM | 99.920 | 0 |
| 2024-06-03 | 8:34:16 PM | 99.920 | 0 |
| 2024-06-03 | 7:35:07 PM | 99.940 | 0 |
| 2024-06-03 | 6:34:43 PM | 99.920 | 0 |
| 2024-06-03 | 4:34:27 PM | 100.260 | 0 |
| 2024-06-03 | 3:34:45 PM | 100.290 | 0 |