| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:34:21 | 100.550 | 0 |
| 27.05.2024 | 09:34:30 | 100.550 | 0 |
| 24.05.2024 | 21:34:29 | 100.260 | 0 |
| 24.05.2024 | 20:34:16 | 100.260 | 0 |
| 24.05.2024 | 19:34:49 | 100.260 | 0 |
| 24.05.2024 | 18:34:13 | 100.260 | 0 |
| 24.05.2024 | 16:34:25 | 100.560 | 0 |
| 24.05.2024 | 15:34:34 | 100.560 | 0 |
| 24.05.2024 | 14:34:13 | 100.560 | 0 |
| 24.05.2024 | 13:34:25 | 100.570 | 0 |