| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:24 PM | 12.350 | 0 |
| 2024-09-18 | 8:34:19 PM | 12.350 | 0 |
| 2024-09-18 | 7:35:29 PM | 12.360 | 0 |
| 2024-09-18 | 6:34:23 PM | 12.360 | 0 |
| 2024-09-18 | 4:34:15 PM | 12.260 | 0 |
| 2024-09-18 | 3:34:41 PM | 12.220 | 0 |
| 2024-09-18 | 2:34:19 PM | 12.260 | 0 |
| 2024-09-18 | 1:34:31 PM | 12.260 | 0 |
| 2024-09-18 | 12:34:47 PM | 12.260 | 0 |
| 2024-09-18 | 11:34:19 AM | 12.230 | 0 |
| 2024-09-18 | 10:34:48 AM | 12.210 | 0 |
| 2024-09-18 | 9:34:27 AM | 12.220 | 0 |
| 2024-09-18 | 8:34:11 AM | 12.150 | 0 |