| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:25:38 AM | 1.85 | 0 |
| 2024-09-23 | 9:37:29 PM | 1.84 | 0 |
| 2024-09-23 | 8:37:36 PM | 1.84 | 0 |
| 2024-09-23 | 7:37:24 PM | 1.84 | 0 |
| 2024-09-23 | 6:37:37 PM | 1.82 | 0 |
| 2024-09-23 | 5:37:29 PM | 1.83 | 0 |
| 2024-09-23 | 4:37:43 PM | 1.80 | 0 |
| 2024-09-23 | 3:42:52 PM | 1.81 | 0 |
| 2024-09-23 | 2:37:59 PM | 1.73 | 0 |
| 2024-09-23 | 1:37:43 PM | 1.72 | 0 |
| 2024-09-23 | 11:35:59 AM | 1.73 | 0 |
| 2024-09-23 | 8:23:19 AM | 1.72 | 0 |