| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 18:12:58 | 3.92 | 0 |
| 04/06/2024 | 17:08:50 | 3.96 | 0 |
| 04/06/2024 | 16:08:53 | 4.04 | 0 |
| 04/06/2024 | 15:07:48 | 3.97 | 0 |
| 04/06/2024 | 14:10:02 | 3.96 | 0 |
| 04/06/2024 | 13:08:44 | 3.98 | 0 |
| 04/06/2024 | 12:09:07 | 3.98 | 0 |
| 04/06/2024 | 11:08:40 | 3.94 | 0 |
| 04/06/2024 | 08:40:26 | 3.83 | 0 |
| 03/06/2024 | 18:12:46 | 3.97 | 0 |
| 03/06/2024 | 17:08:37 | 3.90 | 0 |
| 03/06/2024 | 16:08:40 | 3.90 | 0 |
| 03/06/2024 | 15:07:10 | 3.93 | 0 |