| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:45:03 PM | 1.29 | 0 |
| 2024-09-18 | 4:46:17 PM | 1.31 | 0 |
| 2024-09-18 | 3:50:50 PM | 1.30 | 0 |
| 2024-09-18 | 2:47:14 PM | 1.32 | 0 |
| 2024-09-18 | 1:47:01 PM | 1.33 | 0 |
| 2024-09-18 | 11:45:12 AM | 1.33 | 0 |
| 2024-09-18 | 8:59:15 AM | 1.33 | 0 |
| 2024-09-17 | 9:44:08 PM | 1.33 | 0 |
| 2024-09-17 | 8:44:11 PM | 1.32 | 0 |
| 2024-09-17 | 7:44:26 PM | 1.33 | 0 |
| 2024-09-17 | 6:44:11 PM | 1.32 | 0 |
| 2024-09-17 | 5:46:00 PM | 1.32 | 0 |
| 2024-09-17 | 4:47:06 PM | 1.30 | 0 |