| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:56 AM | 2.330 | 0 |
| 2024-09-20 | 9:28:58 AM | 2.280 | 0 |
| 2024-09-20 | 8:59:22 AM | 2.310 | 0 |
| 2024-09-19 | 9:42:17 PM | 2.390 | 0 |
| 2024-09-19 | 9:23:23 PM | 2.400 | 0 |
| 2024-09-19 | 8:08:35 PM | 2.510 | 0 |
| 2024-09-19 | 7:05:34 PM | 2.510 | 0 |
| 2024-09-19 | 5:50:47 PM | 2.510 | 0 |
| 2024-09-19 | 5:30:33 PM | 2.540 | 0 |
| 2024-09-19 | 4:49:37 PM | 2.520 | 0 |
| 2024-09-19 | 3:35:45 PM | 2.610 | 0 |
| 2024-09-19 | 2:24:31 PM | 2.570 | 0 |
| 2024-09-19 | 1:18:30 PM | 2.610 | 0 |