| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:00:47 PM | 0.480 | 0 |
| 2024-06-11 | 3:50:55 PM | 0.480 | 0 |
| 2024-06-11 | 3:35:50 PM | 0.480 | 0 |
| 2024-06-11 | 3:21:13 PM | 0.500 | 0 |
| 2024-06-11 | 3:00:42 PM | 0.490 | 0 |
| 2024-06-11 | 2:51:00 PM | 0.490 | 0 |
| 2024-06-11 | 2:35:14 PM | 0.500 | 0 |
| 2024-06-11 | 2:20:35 PM | 0.500 | 0 |
| 2024-06-11 | 2:00:57 PM | 0.490 | 0 |
| 2024-06-11 | 1:50:56 PM | 0.500 | 0 |
| 2024-06-11 | 1:35:49 PM | 0.490 | 0 |
| 2024-06-11 | 1:20:27 PM | 0.510 | 0 |
| 2024-06-11 | 12:50:49 PM | 0.510 | 0 |