| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 20:04:38 | 4.440 | 0 |
| 24/05/2024 | 19:34:29 | 4.430 | 0 |
| 24/05/2024 | 19:04:26 | 4.420 | 0 |
| 24/05/2024 | 18:34:49 | 4.420 | 0 |
| 24/05/2024 | 18:04:22 | 4.430 | 0 |
| 24/05/2024 | 17:34:30 | 4.370 | 0 |
| 24/05/2024 | 17:04:40 | 4.380 | 0 |
| 24/05/2024 | 16:34:44 | 4.410 | 0 |
| 24/05/2024 | 16:04:20 | 4.350 | 0 |
| 24/05/2024 | 15:34:57 | 4.300 | 0 |
| 24/05/2024 | 15:04:42 | 4.260 | 0 |
| 24/05/2024 | 14:34:55 | 4.240 | 0 |
| 24/05/2024 | 14:04:28 | 4.240 | 0 |