| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:20 AM | 5.140 | 0 |
| 2024-09-24 | 9:04:41 AM | 5.170 | 0 |
| 2024-09-24 | 8:34:39 AM | 5.160 | 0 |
| 2024-09-23 | 9:34:42 PM | 5.140 | 0 |
| 2024-09-23 | 9:04:26 PM | 5.130 | 0 |
| 2024-09-23 | 8:34:57 PM | 5.150 | 0 |
| 2024-09-23 | 8:04:58 PM | 5.160 | 0 |
| 2024-09-23 | 7:34:54 PM | 5.150 | 0 |
| 2024-09-23 | 7:04:35 PM | 5.140 | 0 |
| 2024-09-23 | 6:35:04 PM | 5.170 | 0 |
| 2024-09-23 | 6:04:46 PM | 5.150 | 0 |
| 2024-09-23 | 5:34:44 PM | 5.160 | 0 |
| 2024-09-23 | 5:04:37 PM | 5.200 | 0 |