| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:47:04 PM | 1.170 | 0 |
| 5/31/2024 | 1:51:11 PM | 1.140 | 0 |
| 5/31/2024 | 12:54:46 PM | 1.130 | 0 |
| 5/31/2024 | 12:01:50 PM | 1.120 | 0 |
| 5/31/2024 | 11:15:44 AM | 1.130 | 0 |
| 5/31/2024 | 10:26:00 AM | 1.130 | 0 |
| 5/31/2024 | 9:23:00 AM | 1.150 | 0 |
| 5/30/2024 | 7:30:13 PM | 1.190 | 0 |