| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:46 AM | 5.240 | 0 |
| 2024-05-23 | 5:33:14 PM | 5.130 | 0 |
| 2024-05-23 | 4:16:40 PM | 5.230 | 0 |
| 2024-05-23 | 4:03:48 PM | 5.210 | 0 |
| 2024-05-23 | 3:13:49 PM | 5.290 | 0 |
| 2024-05-23 | 2:09:23 PM | 5.270 | 0 |
| 2024-05-23 | 12:37:53 PM | 5.350 | 0 |
| 2024-05-23 | 12:00:10 PM | 5.460 | 0 |
| 2024-05-23 | 11:11:41 AM | 5.420 | 0 |
| 2024-05-23 | 10:48:40 AM | 5.410 | 0 |
| 2024-05-23 | 9:48:04 AM | 5.470 | 0 |
| 2024-05-23 | 9:25:58 AM | 5.590 | 0 |
| 2024-05-23 | 8:55:21 AM | 5.420 | 0 |