| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:04:32 AM | 3.040 | 0 |
| 2024-06-20 | 10:35:21 AM | 3.040 | 0 |
| 2024-06-20 | 10:04:11 AM | 3.030 | 0 |
| 2024-06-20 | 9:34:56 AM | 3.050 | 0 |
| 2024-06-20 | 9:04:10 AM | 3.030 | 0 |
| 2024-06-20 | 8:34:33 AM | 2.810 | 0 |
| 2024-06-19 | 9:35:20 PM | 2.790 | 0 |
| 2024-06-19 | 9:04:33 PM | 2.790 | 0 |
| 2024-06-19 | 8:35:12 PM | 2.790 | 0 |
| 2024-06-19 | 8:04:42 PM | 2.790 | 0 |
| 2024-06-19 | 7:34:56 PM | 2.820 | 0 |
| 2024-06-19 | 7:04:37 PM | 2.820 | 0 |
| 2024-06-19 | 6:35:18 PM | 2.820 | 0 |