| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 47.57 | - |
| 2024-06-15 | 12:30:00 AM | 47.57 | - |
| 2024-06-14 | 10:10:00 PM | 47.57 | - |
| 2024-06-14 | 10:00:00 PM | 47.57 | 351 |
| 2024-06-14 | 8:02:09 PM | 47.39 | 100 |
| 2024-06-14 | 8:02:09 PM | 47.39 | 100 |
| 2024-06-14 | 7:36:42 PM | 47.49 | 100 |
| 2024-06-14 | 7:36:42 PM | 47.54 | 6,467 |
| 2024-06-14 | 7:20:21 PM | 47.54 | 100 |
| 2024-06-14 | 7:20:20 PM | 47.54 | 400 |
| 2024-06-14 | 7:20:20 PM | 47.48 | 1,377 |
| 2024-06-14 | 7:20:20 PM | 47.54 | 200 |
| 2024-06-14 | 7:20:20 PM | 47.53 | 100 |