| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 20:39:29 | 115,12 | 200 |
| 13.06.2024 | 20:35:13 | 115,26 | 500 |
| 13.06.2024 | 20:32:15 | 115,18 | 1.000 |
| 13.06.2024 | 20:31:31 | 115,24 | 174 |
| 13.06.2024 | 20:29:01 | 115,22 | 100 |
| 13.06.2024 | 20:25:14 | 115,19 | 130 |
| 13.06.2024 | 19:58:18 | 114,98 | 300 |
| 13.06.2024 | 19:29:46 | 115,10 | 100 |
| 13.06.2024 | 18:36:07 | 114,65 | 100 |
| 13.06.2024 | 18:31:15 | 114,43 | 343 |
| 13.06.2024 | 18:28:05 | 114,57 | 100 |
| 13.06.2024 | 18:27:53 | 114,56 | 100 |
| 13.06.2024 | 18:27:50 | 114,56 | 113 |