| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:45:06 | 102.580 | 0 |
| 30/05/2024 | 09:45:17 | 102.480 | 0 |
| 30/05/2024 | 09:01:39 | 102.480 | 0 |
| 29/05/2024 | 21:46:46 | 102.480 | 0 |
| 29/05/2024 | 19:46:23 | 102.480 | 0 |
| 29/05/2024 | 17:45:44 | 102.480 | 0 |
| 29/05/2024 | 15:46:18 | 102.480 | 0 |
| 29/05/2024 | 13:45:25 | 102.540 | 0 |
| 29/05/2024 | 11:45:01 | 102.540 | 0 |
| 29/05/2024 | 09:45:05 | 102.600 | 0 |
| 29/05/2024 | 09:01:38 | 102.600 | 0 |
| 28/05/2024 | 21:45:58 | 102.600 | 0 |
| 28/05/2024 | 19:46:42 | 102.600 | 0 |