| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:43:33 PM | 12.40 | 0 |
| 2024-06-04 | 6:43:30 PM | 12.34 | 0 |
| 2024-06-04 | 5:44:59 PM | 12.34 | 0 |
| 2024-06-04 | 4:45:57 PM | 12.32 | 0 |
| 2024-06-04 | 3:49:31 PM | 12.36 | 0 |
| 2024-06-04 | 2:47:13 PM | 12.31 | 0 |
| 2024-06-04 | 1:46:07 PM | 12.31 | 0 |
| 2024-06-04 | 11:44:20 AM | 12.28 | 0 |
| 2024-06-04 | 8:57:17 AM | 12.19 | 0 |
| 2024-06-03 | 9:44:38 PM | 12.18 | 0 |
| 2024-06-03 | 8:44:37 PM | 12.20 | 0 |
| 2024-06-03 | 7:44:34 PM | 12.26 | 0 |
| 2024-06-03 | 6:44:01 PM | 12.23 | 0 |