| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:43:57 PM | 1.110 | 0 |
| 2024-09-19 | 6:43:48 PM | 1.150 | 0 |
| 2024-09-19 | 5:45:08 PM | 1.060 | 0 |
| 2024-09-19 | 4:45:45 PM | 1.010 | 0 |
| 2024-09-19 | 3:49:52 PM | 0.960 | 0 |
| 2024-09-19 | 2:47:12 PM | 0.980 | 0 |
| 2024-09-19 | 1:47:36 PM | 0.980 | 0 |
| 2024-09-19 | 11:44:03 AM | 0.930 | 0 |
| 2024-09-19 | 8:57:38 AM | 0.880 | 0 |
| 2024-09-18 | 9:43:34 PM | 0.820 | 0 |
| 2024-09-18 | 8:43:10 PM | 0.890 | 0 |
| 2024-09-18 | 7:43:38 PM | 0.830 | 0 |
| 2024-09-18 | 6:43:41 PM | 0.850 | 0 |