| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:51:09 PM | 1.000 | 0 |
| 2024-06-21 | 2:46:40 PM | 1.040 | 0 |
| 2024-06-21 | 1:46:21 PM | 1.050 | 0 |
| 2024-06-21 | 11:45:13 AM | 1.040 | 0 |
| 2024-06-21 | 8:55:58 AM | 1.030 | 0 |
| 2024-06-20 | 9:43:49 PM | 1.070 | 0 |
| 2024-06-20 | 8:43:42 PM | 1.080 | 0 |
| 2024-06-20 | 7:44:12 PM | 1.050 | 0 |
| 2024-06-20 | 6:43:59 PM | 1.090 | 0 |
| 2024-06-20 | 5:46:35 PM | 1.090 | 0 |
| 2024-06-20 | 4:46:00 PM | 1.100 | 0 |
| 2024-06-20 | 3:48:26 PM | 1.110 | 0 |
| 2024-06-20 | 2:47:29 PM | 1.140 | 0 |