| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:56 AM | 21.780 | 0 |
| 2024-06-21 | 9:22:06 AM | 21.780 | 0 |
| 2024-06-21 | 8:53:17 AM | 21.780 | 0 |
| 2024-06-20 | 9:41:21 PM | 21.780 | 0 |
| 2024-06-20 | 8:43:44 PM | 21.780 | 0 |
| 2024-06-20 | 7:29:58 PM | 21.780 | 0 |
| 2024-06-20 | 6:17:50 PM | 21.780 | 0 |
| 2024-06-20 | 5:04:08 PM | 21.780 | 0 |
| 2024-06-20 | 3:50:34 PM | 21.780 | 0 |
| 2024-06-20 | 2:42:42 PM | 21.780 | 0 |
| 2024-06-20 | 1:27:59 PM | 21.780 | 0 |
| 2024-06-20 | 12:47:43 PM | 21.780 | 0 |
| 2024-06-20 | 12:11:36 PM | 21.780 | 0 |