| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:11:12 AM | 159.670 | 0 |
| 2024-06-24 | 9:23:15 AM | 159.640 | 0 |
| 2024-06-21 | 7:35:06 PM | 159.500 | 0 |
| 2024-06-21 | 7:13:49 PM | 159.510 | 0 |
| 2024-06-21 | 6:28:38 PM | 159.510 | 0 |
| 2024-06-21 | 4:43:49 PM | 159.630 | 0 |
| 2024-06-21 | 4:41:35 PM | 159.630 | 0 |
| 2024-06-21 | 3:58:16 PM | 159.620 | 0 |
| 2024-06-21 | 3:12:29 PM | 159.610 | 0 |
| 2024-06-21 | 2:15:02 PM | 159.610 | 0 |
| 2024-06-21 | 1:28:31 PM | 159.620 | 0 |
| 2024-06-21 | 12:33:21 PM | 159.590 | 0 |
| 2024-06-21 | 11:47:33 AM | 159.620 | 0 |