| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:19:00 AM | 174.510 | 0 |
| 6/21/2024 | 9:25:50 AM | 174.590 | 0 |
| 6/20/2024 | 7:25:42 PM | 174.350 | 0 |
| 6/20/2024 | 7:23:14 PM | 174.370 | 0 |
| 6/20/2024 | 6:27:32 PM | 174.370 | 0 |
| 6/20/2024 | 5:39:35 PM | 174.400 | 0 |
| 6/20/2024 | 4:44:52 PM | 174.310 | 0 |
| 6/20/2024 | 3:51:23 PM | 174.290 | 0 |
| 6/20/2024 | 3:28:49 PM | 174.240 | 0 |
| 6/20/2024 | 2:39:35 PM | 174.220 | 0 |
| 6/20/2024 | 1:51:07 PM | 174.230 | 0 |
| 6/20/2024 | 12:57:44 PM | 174.260 | 0 |
| 6/20/2024 | 12:00:48 PM | 174.400 | 0 |