| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:28 AM | 100.570 | 0 |
| 2024-06-21 | 9:14:55 AM | 100.570 | 0 |
| 2024-06-20 | 7:38:05 PM | 100.080 | 0 |
| 2024-06-20 | 7:22:11 PM | 100.080 | 0 |
| 2024-06-20 | 6:35:54 PM | 100.080 | 0 |
| 2024-06-20 | 5:36:28 PM | 100.080 | 0 |
| 2024-06-20 | 4:36:00 PM | 100.580 | 0 |
| 2024-06-20 | 3:58:18 PM | 100.580 | 0 |
| 2024-06-20 | 3:56:01 PM | 100.580 | 0 |
| 2024-06-20 | 3:08:48 PM | 100.580 | 0 |
| 2024-06-20 | 2:21:23 PM | 100.580 | 0 |
| 2024-06-20 | 1:35:00 PM | 100.580 | 0 |
| 2024-06-20 | 12:45:41 PM | 100.580 | 0 |