| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:31 AM | 10.310 | 0 |
| 2024-06-21 | 11:00:26 AM | 10.240 | 0 |
| 2024-06-21 | 10:50:33 AM | 10.240 | 0 |
| 2024-06-21 | 10:35:43 AM | 10.250 | 0 |
| 2024-06-21 | 10:21:19 AM | 10.240 | 0 |
| 2024-06-21 | 10:00:35 AM | 10.310 | 0 |
| 2024-06-21 | 9:50:33 AM | 10.310 | 0 |
| 2024-06-21 | 9:35:38 AM | 10.330 | 0 |
| 2024-06-21 | 9:20:58 AM | 10.350 | 0 |
| 2024-06-21 | 9:05:39 AM | 10.340 | 0 |
| 2024-06-21 | 8:50:41 AM | 10.360 | 0 |
| 2024-06-21 | 8:35:24 AM | 10.380 | 0 |
| 2024-06-21 | 8:21:05 AM | 10.380 | 0 |