| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:45:17 PM | 45.750 | 0 |
| 2024-06-07 | 3:20:09 PM | 45.830 | 0 |
| 2024-06-07 | 3:16:12 PM | 45.840 | 0 |
| 2024-06-07 | 3:02:35 PM | 45.550 | 0 |
| 2024-06-07 | 2:02:30 PM | 46.290 | 0 |
| 2024-06-07 | 1:16:26 PM | 46.040 | 0 |
| 2024-06-07 | 12:29:28 PM | 46.140 | 0 |
| 2024-06-07 | 11:31:24 AM | 45.900 | 0 |
| 2024-06-07 | 10:44:09 AM | 46.210 | 0 |
| 2024-06-07 | 9:52:50 AM | 45.480 | 0 |
| 2024-06-06 | 7:29:52 PM | 46.000 | 0 |
| 2024-06-06 | 7:09:35 PM | 46.000 | 0 |
| 2024-06-06 | 6:15:48 PM | 45.970 | 0 |