| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:16 PM | 7.200 | 0 |
| 2024-05-22 | 8:34:34 PM | 7.190 | 0 |
| 2024-05-22 | 7:34:58 PM | 7.240 | 0 |
| 2024-05-22 | 6:34:21 PM | 7.250 | 0 |
| 2024-05-22 | 4:34:32 PM | 7.340 | 0 |
| 2024-05-22 | 3:34:09 PM | 7.360 | 0 |
| 2024-05-22 | 2:34:23 PM | 7.350 | 0 |
| 2024-05-22 | 1:34:33 PM | 7.350 | 0 |
| 2024-05-22 | 12:34:34 PM | 7.350 | 0 |