| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:17 AM | 21.570 | 0 |
| 2024-06-20 | 9:45:47 AM | 21.560 | 0 |
| 2024-06-20 | 9:00:33 AM | 21.470 | 0 |
| 2024-06-19 | 5:46:30 PM | 21.480 | 0 |
| 2024-06-19 | 3:46:45 PM | 21.490 | 0 |
| 2024-06-19 | 1:46:51 PM | 21.470 | 0 |
| 2024-06-19 | 11:46:37 AM | 21.540 | 0 |
| 2024-06-19 | 9:45:20 AM | 21.540 | 0 |
| 2024-06-19 | 9:00:35 AM | 21.460 | 0 |
| 2024-06-18 | 9:46:45 PM | 21.610 | 0 |
| 2024-06-18 | 7:46:07 PM | 21.610 | 0 |
| 2024-06-18 | 5:45:45 PM | 21.590 | 0 |
| 2024-06-18 | 3:45:36 PM | 21.590 | 0 |