| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:43:07 PM | 4.78 | 0 |
| 2024-09-24 | 5:44:28 PM | 4.80 | 0 |
| 2024-09-24 | 4:44:33 PM | 4.89 | 0 |
| 2024-09-24 | 3:49:37 PM | 4.61 | 0 |
| 2024-09-24 | 2:46:17 PM | 4.41 | 0 |
| 2024-09-24 | 1:44:48 PM | 4.35 | 0 |
| 2024-09-24 | 11:43:06 AM | 4.31 | 0 |
| 2024-09-24 | 8:48:52 AM | 4.41 | 0 |
| 2024-09-23 | 9:43:02 PM | 4.43 | 0 |
| 2024-09-23 | 8:42:56 PM | 4.46 | 0 |
| 2024-09-23 | 7:42:59 PM | 4.44 | 0 |
| 2024-09-23 | 6:43:07 PM | 4.57 | 0 |
| 2024-09-23 | 5:43:57 PM | 4.49 | 0 |