| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:45:22 PM | 6.67 | 0 |
| 2024-06-20 | 4:44:47 PM | 6.70 | 0 |
| 2024-06-20 | 3:47:29 PM | 6.90 | 0 |
| 2024-06-20 | 2:46:29 PM | 6.81 | 0 |
| 2024-06-20 | 1:44:50 PM | 6.76 | 0 |
| 2024-06-20 | 1:01:31 PM | 6.73 | 0 |
| 2024-06-20 | 11:43:52 AM | 6.78 | 0 |
| 2024-06-20 | 8:51:51 AM | 6.83 | 0 |