| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:56:10 AM | 8.36 | 0 |
| 2024-06-18 | 8:42:44 PM | 8.31 | 0 |
| 2024-06-18 | 7:15:51 PM | 8.08 | 0 |
| 2024-06-18 | 5:33:02 PM | 7.83 | 0 |
| 2024-06-18 | 1:53:25 PM | 7.84 | 0 |
| 2024-06-18 | 1:08:21 PM | 7.84 | 0 |
| 2024-06-18 | 8:54:56 AM | 7.70 | 0 |
| 2024-06-17 | 9:58:26 PM | 7.95 | 0 |
| 2024-06-17 | 8:39:31 PM | 7.52 | 0 |
| 2024-06-17 | 7:15:25 PM | 7.53 | 0 |
| 2024-06-17 | 5:17:06 PM | 7.30 | 0 |
| 2024-06-17 | 1:50:57 PM | 7.66 | 0 |
| 2024-06-17 | 1:17:30 PM | 7.66 | 0 |