| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:54:39 PM | 7.64 | 0 |
| 2024-06-19 | 1:31:39 PM | 7.56 | 0 |
| 2024-06-19 | 8:56:10 AM | 7.36 | 0 |
| 2024-06-18 | 8:42:44 PM | 7.31 | 0 |
| 2024-06-18 | 7:15:51 PM | 7.09 | 0 |
| 2024-06-18 | 5:33:01 PM | 6.84 | 0 |
| 2024-06-18 | 1:53:24 PM | 6.84 | 0 |
| 2024-06-18 | 1:08:21 PM | 6.85 | 0 |
| 2024-06-18 | 8:54:56 AM | 6.71 | 0 |
| 2024-06-17 | 9:58:26 PM | 6.95 | 0 |
| 2024-06-17 | 8:39:31 PM | 6.53 | 0 |
| 2024-06-17 | 7:15:25 PM | 6.55 | 0 |
| 2024-06-17 | 5:17:06 PM | 6.31 | 0 |