| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 12:22:23 | 97,120 | 0 |
| 18.06.2024 | 11:15:12 | 97,090 | 0 |
| 18.06.2024 | 09:52:11 | 97,540 | 0 |
| 18.06.2024 | 09:12:05 | 97,770 | 0 |
| 17.06.2024 | 17:15:12 | 96,790 | 0 |
| 17.06.2024 | 15:15:09 | 98,990 | 0 |
| 17.06.2024 | 13:15:11 | 98,950 | 0 |
| 17.06.2024 | 11:15:10 | 98,790 | 0 |
| 17.06.2024 | 09:52:10 | 99,160 | 0 |
| 17.06.2024 | 09:12:12 | 98,800 | 0 |