| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:15:10 PM | 49.520 | 0 |
| 2024-09-26 | 11:15:11 AM | 49.510 | 0 |
| 2024-09-26 | 9:52:11 AM | 49.510 | 0 |
| 2024-09-26 | 9:12:09 AM | 49.510 | 0 |
| 2024-09-25 | 5:15:11 PM | 49.490 | 0 |
| 2024-09-25 | 4:11:54 PM | 49.490 | 0 |
| 2024-09-25 | 3:15:10 PM | 49.500 | 0 |
| 2024-09-25 | 2:41:23 PM | 49.500 | 0 |
| 2024-09-25 | 1:15:09 PM | 49.500 | 0 |
| 2024-09-25 | 11:51:43 AM | 49.500 | 0 |
| 2024-09-25 | 11:15:11 AM | 49.500 | 0 |
| 2024-09-25 | 9:52:11 AM | 49.490 | 0 |
| 2024-09-25 | 9:12:10 AM | 49.500 | 0 |