| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:15:10 | 103.260 | 0 |
| 12.06.2024 | 15:15:11 | 103.770 | 0 |
| 12.06.2024 | 13:15:10 | 103.140 | 0 |
| 12.06.2024 | 11:15:11 | 103.590 | 0 |
| 12.06.2024 | 09:52:10 | 103.720 | 0 |
| 12.06.2024 | 09:12:09 | 103.630 | 0 |
| 11.06.2024 | 17:15:09 | 103.470 | 0 |
| 11.06.2024 | 15:15:12 | 103.700 | 0 |
| 11.06.2024 | 13:15:11 | 103.750 | 0 |
| 11.06.2024 | 11:15:09 | 103.650 | 0 |
| 11.06.2024 | 09:52:11 | 103.860 | 0 |
| 11.06.2024 | 09:12:09 | 104.030 | 0 |
| 10.06.2024 | 17:15:11 | 103.680 | 0 |